Shun On Electronic Co., Ltd. (6283.TW)
TWD 22.9
(-5.37%)
TWD 22.9
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 28.5 | 29.1 | 28.35 | 29.0 | 323.19 Thousand |
| 27 Jun, 2024 | 29.5 | 29.5 | 28.3 | 28.3 | 743.75 Thousand |
| 26 Jun, 2024 | 29.4 | 30.6 | 29.2 | 29.3 | 1.02 Million |
| 25 Jun, 2024 | 29.7 | 29.7 | 28.75 | 29.4 | 372.42 Thousand |
| 24 Jun, 2024 | 29.8 | 29.8 | 29.2 | 29.3 | 285.82 Thousand |
| 21 Jun, 2024 | 30.0 | 30.05 | 29.75 | 29.8 | 454.82 Thousand |
| 20 Jun, 2024 | 29.25 | 31.25 | 29.25 | 30.25 | 1.23 Million |
| 19 Jun, 2024 | 29.85 | 29.85 | 29.1 | 29.25 | 527.35 Thousand |
| 18 Jun, 2024 | 29.55 | 29.8 | 29.4 | 29.6 | 381.52 Thousand |
| 17 Jun, 2024 | 29.6 | 29.8 | 29.35 | 29.45 | 346.92 Thousand |
LPA
MCD
LUVU
LCTC
S61
001790