Shun On Electronic Co., Ltd. (6283.TW)

TWD 23.5

(2.4%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 32.65 32.75 31.5 31.55 526.15 Thousand
25 Apr, 2024 31.0 32.4 31.0 32.1 551.51 Thousand
24 Apr, 2024 31.9 31.95 31.0 31.7 659.77 Thousand
23 Apr, 2024 29.2 31.5 29.2 30.75 794.46 Thousand
22 Apr, 2024 30.55 31.0 29.0 29.0 1.15 Million
19 Apr, 2024 33.5 33.5 30.2 31.5 1.93 Million
18 Apr, 2024 34.2 35.4 32.85 33.5 6.25 Million
17 Apr, 2024 33.5 36.5 33.5 34.2 14.12 Million
16 Apr, 2024 32.2 34.65 31.95 34.2 18.87 Million
15 Apr, 2024 28.65 31.5 27.4 31.5 6.91 Million