Shun On Electronic Co., Ltd. (6283.TW)
TWD 22.9
(-5.37%)
TWD 22.9
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 29.4 | 29.9 | 29.4 | 29.45 | 275.61 Thousand |
| 11 Jul, 2024 | 30.3 | 30.3 | 29.2 | 29.3 | 850.39 Thousand |
| 10 Jul, 2024 | 31.0 | 31.1 | 30.3 | 30.3 | 375.59 Thousand |
| 09 Jul, 2024 | 31.0 | 31.3 | 30.05 | 31.0 | 549.42 Thousand |
| 08 Jul, 2024 | 31.6 | 32.0 | 30.15 | 30.45 | 794.76 Thousand |
| 05 Jul, 2024 | 30.4 | 31.1 | 30.3 | 30.8 | 555.32 Thousand |
| 04 Jul, 2024 | 30.0 | 30.4 | 29.7 | 30.4 | 595.43 Thousand |
| 03 Jul, 2024 | 29.25 | 30.45 | 29.25 | 29.8 | 638.45 Thousand |
| 02 Jul, 2024 | 29.4 | 29.4 | 28.65 | 28.8 | 334.65 Thousand |
| 01 Jul, 2024 | 29.0 | 29.4 | 29.0 | 29.2 | 259.34 Thousand |
LPA
MCD
LUVU
LCTC
S61
001790