Shun On Electronic Co., Ltd. (6283.TW)
TWD 23.5
(2.4%)
TWD 23.5
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 37.5 | 38.45 | 33.6 | 34.1 | 9.01 Million |
| 10 May, 2024 | 33.15 | 36.4 | 33.0 | 36.4 | 4.65 Million |
| 09 May, 2024 | 34.05 | 34.1 | 32.7 | 33.1 | 1.23 Million |
| 08 May, 2024 | 34.55 | 36.5 | 33.55 | 34.05 | 1.87 Million |
| 07 May, 2024 | 36.2 | 37.3 | 34.5 | 35.05 | 2.73 Million |
| 06 May, 2024 | 33.5 | 37.3 | 32.45 | 35.95 | 5.35 Million |
| 03 May, 2024 | 35.8 | 35.8 | 34.0 | 34.0 | 1.54 Million |
| 02 May, 2024 | 34.75 | 36.6 | 34.6 | 35.9 | 2.42 Million |
| 30 Apr, 2024 | 32.8 | 34.9 | 32.65 | 34.9 | 1.73 Million |
| 29 Apr, 2024 | 31.6 | 32.85 | 31.6 | 32.85 | 768.28 Thousand |
LPA
MCD
LUVU
LCTC
S61
001790