Shun On Electronic Co., Ltd. (6283.TW)
TWD 22.9
(-5.37%)
TWD 22.9
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 26.35 | 26.6 | 26.25 | 26.4 | 163.35 Thousand |
| 20 Aug, 2024 | 26.3 | 26.7 | 26.3 | 26.35 | 127.02 Thousand |
| 19 Aug, 2024 | 26.35 | 26.5 | 26.0 | 26.3 | 127.68 Thousand |
| 18 Aug, 2024 | 26.35 | 26.5 | 26.0 | 26.3 | 127.01 Thousand |
| 16 Aug, 2024 | 26.7 | 27.1 | 26.2 | 26.35 | 175.89 Thousand |
| 15 Aug, 2024 | 26.45 | 26.7 | 26.0 | 26.35 | 175 Thousand |
| 14 Aug, 2024 | 26.75 | 26.9 | 26.1 | 26.45 | 302.2 Thousand |
| 13 Aug, 2024 | 26.5 | 26.65 | 26.2 | 26.65 | 302 Thousand |
| 12 Aug, 2024 | 25.9 | 26.8 | 25.9 | 26.5 | 154.18 Thousand |
| 11 Aug, 2024 | 25.9 | 26.8 | 25.9 | 26.5 | 122.01 Thousand |
LPA
MCD
LUVU
LCTC
S61
001790