Shun On Electronic Co., Ltd. (6283.TW)

TWD 23.5

(2.4%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 32.8 33.35 32.55 33.2 617 Thousand
24 May, 2024 33.1 33.1 32.2 32.45 1.09 Million
23 May, 2024 33.65 34.3 33.05 33.05 1.07 Million
22 May, 2024 34.05 35.55 33.6 33.65 1.57 Million
21 May, 2024 33.1 34.85 33.1 34.2 1.31 Million
20 May, 2024 34.2 34.2 33.1 33.1 675.95 Thousand
17 May, 2024 34.2 34.6 33.55 33.95 1.15 Million
16 May, 2024 34.45 34.9 33.7 33.95 1.28 Million
15 May, 2024 33.85 35.8 33.7 33.85 2.35 Million
14 May, 2024 33.6 34.9 33.55 33.75 1.54 Million