Shun On Electronic Co., Ltd. (6283.TW)
TWD 22.9
(-5.37%)
TWD 22.9
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 25.8 | 26.5 | 25.8 | 26.05 | 207.7 Thousand |
| 08 Aug, 2024 | 26.1 | 26.1 | 25.25 | 25.6 | 151.62 Thousand |
| 07 Aug, 2024 | 25.4 | 26.2 | 24.85 | 26.1 | 268.05 Thousand |
| 06 Aug, 2024 | 25.3 | 25.3 | 23.0 | 24.8 | 664.19 Thousand |
| 05 Aug, 2024 | 26.5 | 26.5 | 25.3 | 25.3 | 811.81 Thousand |
| 02 Aug, 2024 | 29.1 | 29.25 | 28.05 | 28.1 | 271.38 Thousand |
| 01 Aug, 2024 | 28.6 | 29.35 | 28.6 | 29.2 | 282.2 Thousand |
| 31 Jul, 2024 | 27.9 | 28.6 | 27.9 | 28.4 | 276.07 Thousand |
| 30 Jul, 2024 | 27.7 | 28.6 | 27.5 | 28.5 | 121.05 Thousand |
| 29 Jul, 2024 | 28.55 | 28.55 | 27.65 | 27.7 | 257.24 Thousand |
LPA
MCD
LUVU
LCTC
S61
001790