Shun On Electronic Co., Ltd. (6283.TW)
TWD 22.9
(-5.37%)
TWD 22.9
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 30.1 | 30.25 | 29.55 | 29.55 | 495.01 Thousand |
| 13 Jun, 2024 | 30.3 | 30.5 | 29.8 | 29.95 | 395.28 Thousand |
| 12 Jun, 2024 | 30.5 | 30.5 | 29.75 | 30.15 | 781.49 Thousand |
| 11 Jun, 2024 | 30.7 | 31.3 | 29.95 | 30.85 | 724.76 Thousand |
| 07 Jun, 2024 | 29.75 | 30.6 | 29.75 | 30.3 | 523.32 Thousand |
| 06 Jun, 2024 | 30.7 | 30.95 | 29.4 | 29.75 | 954.82 Thousand |
| 05 Jun, 2024 | 31.15 | 31.35 | 30.4 | 30.6 | 819.72 Thousand |
| 04 Jun, 2024 | 32.05 | 32.05 | 30.95 | 31.2 | 758.04 Thousand |
| 03 Jun, 2024 | 32.95 | 32.95 | 31.85 | 32.05 | 709.48 Thousand |
| 31 May, 2024 | 33.65 | 33.65 | 32.2 | 32.3 | 789.52 Thousand |
LPA
MCD
LUVU
LCTC
S61
001790