Shun On Electronic Co., Ltd. (6283.TW)
TWD 22.9
(-5.37%)
TWD 22.9
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 34.75 | 36.6 | 34.6 | 35.9 | 2.42 Million |
| 30 Apr, 2024 | 32.8 | 34.9 | 32.65 | 34.9 | 1.73 Million |
| 29 Apr, 2024 | 31.6 | 32.85 | 31.6 | 32.85 | 768.28 Thousand |
| 26 Apr, 2024 | 32.65 | 32.75 | 31.5 | 31.55 | 526.15 Thousand |
| 25 Apr, 2024 | 31.0 | 32.4 | 31.0 | 32.1 | 551.51 Thousand |
| 24 Apr, 2024 | 31.9 | 31.95 | 31.0 | 31.7 | 659.77 Thousand |
| 23 Apr, 2024 | 29.2 | 31.5 | 29.2 | 30.75 | 794.46 Thousand |
| 22 Apr, 2024 | 30.55 | 31.0 | 29.0 | 29.0 | 1.15 Million |
| 19 Apr, 2024 | 33.5 | 33.5 | 30.2 | 31.5 | 1.93 Million |
| 18 Apr, 2024 | 34.2 | 35.4 | 32.85 | 33.5 | 6.25 Million |
LPA
MCD
LUVU
LCTC
S61
001790