Shun On Electronic Co., Ltd. (6283.TW)
TWD 22.9
(-5.37%)
TWD 22.9
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 33.5 | 36.5 | 33.5 | 34.2 | 14.12 Million |
| 16 Apr, 2024 | 32.2 | 34.65 | 31.95 | 34.2 | 18.87 Million |
| 15 Apr, 2024 | 28.65 | 31.5 | 27.4 | 31.5 | 6.91 Million |
| 12 Apr, 2024 | 27.15 | 28.65 | 26.7 | 28.65 | 3.49 Million |
| 11 Apr, 2024 | 25.9 | 26.05 | 25.15 | 26.05 | 957.54 Thousand |
| 10 Apr, 2024 | 22.7 | 23.95 | 22.7 | 23.7 | 323.93 Thousand |
| 09 Apr, 2024 | 23.3 | 23.3 | 22.3 | 22.6 | 709.98 Thousand |
| 08 Apr, 2024 | 23.7 | 23.8 | 23.3 | 23.3 | 189.48 Thousand |
| 03 Apr, 2024 | 23.75 | 23.8 | 23.65 | 23.7 | 109.17 Thousand |
| 02 Apr, 2024 | 24.1 | 24.1 | 23.55 | 23.85 | 158.2 Thousand |
LPA
MCD
LUVU
LCTC
S61
001790