Sigurd Microelectronics Corporation (6257.TW)

TWD 70.3

(-3.03%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 78.1 79.1 77.1 79.1 5.16 Million
11 Oct, 2024 76.8 78.4 76.7 77.7 5.55 Million
09 Oct, 2024 76.0 77.6 75.8 76.0 4.36 Million
08 Oct, 2024 76.3 76.4 75.1 75.4 3.2 Million
07 Oct, 2024 74.8 76.1 74.6 75.0 3.49 Million
04 Oct, 2024 75.2 75.3 73.7 74.2 3.02 Million
01 Oct, 2024 76.0 76.4 75.0 75.5 2.3 Million
30 Sep, 2024 77.3 77.3 75.7 75.7 5.12 Million
27 Sep, 2024 77.9 78.3 77.2 77.3 4.38 Million
26 Sep, 2024 78.4 79.9 77.0 77.2 9.61 Million