Sigurd Microelectronics Corporation (6257.TW)
TWD 70.3
(-3.03%)
TWD 70.3
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 78.1 | 79.1 | 77.1 | 79.1 | 5.16 Million |
| 11 Oct, 2024 | 76.8 | 78.4 | 76.7 | 77.7 | 5.55 Million |
| 09 Oct, 2024 | 76.0 | 77.6 | 75.8 | 76.0 | 4.36 Million |
| 08 Oct, 2024 | 76.3 | 76.4 | 75.1 | 75.4 | 3.2 Million |
| 07 Oct, 2024 | 74.8 | 76.1 | 74.6 | 75.0 | 3.49 Million |
| 04 Oct, 2024 | 75.2 | 75.3 | 73.7 | 74.2 | 3.02 Million |
| 01 Oct, 2024 | 76.0 | 76.4 | 75.0 | 75.5 | 2.3 Million |
| 30 Sep, 2024 | 77.3 | 77.3 | 75.7 | 75.7 | 5.12 Million |
| 27 Sep, 2024 | 77.9 | 78.3 | 77.2 | 77.3 | 4.38 Million |
| 26 Sep, 2024 | 78.4 | 79.9 | 77.0 | 77.2 | 9.61 Million |
COLUM
NAMS
THRM
USL
225570
VLVCY