Sigurd Microelectronics Corporation (6257.TW)

TWD 70.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 71.5 71.5 66.9 66.9 7.38 Million
02 Aug, 2024 75.5 76.2 73.9 74.3 3.63 Million
01 Aug, 2024 77.4 78.3 76.8 76.9 5.39 Million
31 Jul, 2024 75.2 77.9 75.2 76.8 6.64 Million
30 Jul, 2024 73.0 74.0 71.8 74.0 3.91 Million
29 Jul, 2024 76.5 76.5 73.4 73.4 3.22 Million
26 Jul, 2024 74.5 76.2 73.5 75.4 2.9 Million
25 Jul, 2024 76.8 76.8 76.8 76.8 -
24 Jul, 2024 76.8 76.8 76.8 76.8 -
23 Jul, 2024 77.0 77.4 76.1 76.8 2.73 Million