Sigurd Microelectronics Corporation (6257.TW)
TWD 70.3
(-3.03%)
TWD 70.3
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 75.0 | 75.5 | 74.1 | 74.4 | 3.35 Million |
| 07 Nov, 2024 | 73.6 | 74.8 | 73.6 | 74.6 | 3.5 Million |
| 06 Nov, 2024 | 73.1 | 73.7 | 72.6 | 73.5 | 2.8 Million |
| 05 Nov, 2024 | 71.8 | 73.1 | 71.4 | 72.4 | 4.32 Million |
| 04 Nov, 2024 | 72.2 | 72.5 | 71.5 | 71.6 | 3.16 Million |
| 01 Nov, 2024 | 72.9 | 73.0 | 71.2 | 72.8 | 5.07 Million |
| 31 Oct, 2024 | 73.7 | 73.7 | 73.7 | 73.7 | - |
| 30 Oct, 2024 | 76.5 | 76.5 | 73.7 | 73.7 | 10.97 Million |
| 29 Oct, 2024 | 79.0 | 79.0 | 76.7 | 77.6 | 3.73 Million |
| 28 Oct, 2024 | 79.7 | 80.6 | 78.7 | 79.3 | 4.54 Million |
COLUM
NAMS
THRM
USL
225570
VLVCY