Sigurd Microelectronics Corporation (6257.TW)

TWD 70.3

(-3.03%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 71.8 72.4 71.5 71.5 1.26 Million
21 Nov, 2024 71.6 71.8 70.9 71.0 2.06 Million
20 Nov, 2024 71.7 72.2 70.9 71.0 2.58 Million
19 Nov, 2024 70.7 72.1 70.7 71.5 2.6 Million
18 Nov, 2024 72.4 72.4 70.6 70.6 3.93 Million
15 Nov, 2024 73.2 73.4 72.4 72.4 1.97 Million
14 Nov, 2024 74.1 74.1 72.2 72.9 3.53 Million
13 Nov, 2024 72.8 74.1 72.7 74.0 2.56 Million
12 Nov, 2024 74.2 74.5 72.8 72.8 3.01 Million
11 Nov, 2024 74.8 75.2 73.9 75.0 2.16 Million