TWD 70.3
(-3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2024 | 71.8 | 72.4 | 71.5 | 71.5 | 1.26 Million |
21 Nov, 2024 | 71.6 | 71.8 | 70.9 | 71.0 | 2.06 Million |
20 Nov, 2024 | 71.7 | 72.2 | 70.9 | 71.0 | 2.58 Million |
19 Nov, 2024 | 70.7 | 72.1 | 70.7 | 71.5 | 2.6 Million |
18 Nov, 2024 | 72.4 | 72.4 | 70.6 | 70.6 | 3.93 Million |
15 Nov, 2024 | 73.2 | 73.4 | 72.4 | 72.4 | 1.97 Million |
14 Nov, 2024 | 74.1 | 74.1 | 72.2 | 72.9 | 3.53 Million |
13 Nov, 2024 | 72.8 | 74.1 | 72.7 | 74.0 | 2.56 Million |
12 Nov, 2024 | 74.2 | 74.5 | 72.8 | 72.8 | 3.01 Million |
11 Nov, 2024 | 74.8 | 75.2 | 73.9 | 75.0 | 2.16 Million |
COLUM
NAMS
THRM
USL
225570
VLVCY