Sigurd Microelectronics Corporation (6257.TW)

TWD 70.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 72.6 72.9 71.9 72.4 2.05 Million
15 Aug, 2024 72.7 72.7 71.6 71.8 2.05 Million
14 Aug, 2024 72.4 72.8 71.9 72.2 2.31 Million
13 Aug, 2024 72.5 72.5 71.3 71.8 2.3 Million
12 Aug, 2024 70.8 72.4 70.3 72.1 3.76 Million
11 Aug, 2024 70.8 72.4 70.3 72.1 3.75 Million
09 Aug, 2024 70.0 71.2 69.9 70.2 4.27 Million
08 Aug, 2024 68.8 69.8 67.9 68.7 3.48 Million
07 Aug, 2024 67.5 70.3 67.5 69.8 3.88 Million
06 Aug, 2024 68.9 69.0 63.6 67.5 7.03 Million