Sigurd Microelectronics Corporation (6257.TW)

TWD 70.3

(-3.03%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 83.6 83.7 81.7 83.7 11.26 Million
03 Jul, 2025 81.9 84.6 81.5 82.8 16.98 Million
02 Jul, 2025 79.7 81.6 79.3 81.5 7.39 Million
01 Jul, 2025 79.3 80.1 78.7 80.0 10.38 Million
30 Jun, 2025 81.6 82.2 79.0 79.3 8.17 Million
27 Jun, 2025 81.1 82.3 79.9 82.1 11.28 Million
26 Jun, 2025 80.4 81.7 79.9 80.8 9.57 Million
25 Jun, 2025 79.3 80.6 78.9 80.4 10.95 Million
24 Jun, 2025 79.7 80.5 78.7 79.1 8.28 Million
23 Jun, 2025 78.5 80.4 78.0 78.4 7.7 Million