Sigurd Microelectronics Corporation (6257.TW)

TWD 77.2

(1.31%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 78.6 82.3 78.3 82.0 20.69 Million
03 Mar, 2025 77.3 80.3 76.7 79.4 16.71 Million
27 Feb, 2025 77.7 77.7 75.8 76.3 4.99 Million
26 Feb, 2025 77.6 78.4 76.8 77.3 2.89 Million
25 Feb, 2025 78.2 78.3 77.0 77.3 3.73 Million
24 Feb, 2025 78.3 80.0 77.9 78.5 4.15 Million
21 Feb, 2025 78.5 79.2 77.8 78.9 5.69 Million
20 Feb, 2025 80.0 81.4 77.8 78.0 17.26 Million
19 Feb, 2025 75.9 78.8 75.3 78.6 15.07 Million
18 Feb, 2025 75.2 75.5 74.8 75.5 3.01 Million