Sigurd Microelectronics Corporation (6257.TW)
TWD 70.3
(-3.03%)
TWD 70.3
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 78.9 | 79.4 | 78.5 | 78.7 | 2.05 Million |
| 05 Jun, 2025 | 78.5 | 78.9 | 78.1 | 78.5 | 1.97 Million |
| 04 Jun, 2025 | 77.5 | 78.5 | 77.3 | 78.3 | 3.92 Million |
| 03 Jun, 2025 | 76.9 | 77.3 | 76.2 | 76.9 | 2.88 Million |
| 02 Jun, 2025 | 77.2 | 77.6 | 76.5 | 76.5 | 3.09 Million |
| 29 May, 2025 | 77.5 | 77.8 | 76.7 | 77.2 | 3.88 Million |
| 28 May, 2025 | 77.1 | 77.2 | 76.1 | 76.5 | 1.6 Million |
| 27 May, 2025 | 77.1 | 77.1 | 75.8 | 76.5 | 1.61 Million |
| 26 May, 2025 | 76.5 | 77.1 | 76.1 | 76.6 | 1.7 Million |
| 23 May, 2025 | 76.5 | 76.8 | 75.9 | 76.2 | 1.21 Million |
COLUM
NAMS
THRM
USL
225570
VLVCY