Sigurd Microelectronics Corporation (6257.TW)
TWD 70.3
(-3.03%)
TWD 70.3
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 83.6 | 83.6 | 82.2 | 82.2 | 1.15 Million |
| 03 Jul, 2025 | 81.9 | 81.9 | 81.5 | 81.7 | 570.13 Thousand |
| 02 Jul, 2025 | 79.7 | 80.3 | 79.6 | 80.1 | 327.95 Thousand |
| 01 Jul, 2025 | 79.3 | 80.1 | 79.3 | 79.5 | 673.16 Thousand |
| 30 Jun, 2025 | 81.6 | 82.2 | 81.3 | 81.4 | 771.2 Thousand |
| 27 Jun, 2025 | 81.1 | 82.3 | 79.9 | 82.1 | 11.27 Million |
| 26 Jun, 2025 | 80.4 | 81.7 | 79.9 | 80.8 | 9.57 Million |
| 25 Jun, 2025 | 79.3 | 80.6 | 78.9 | 80.4 | 10.95 Million |
| 24 Jun, 2025 | 79.7 | 80.5 | 78.7 | 79.1 | 8.28 Million |
| 23 Jun, 2025 | 78.5 | 80.4 | 78.0 | 78.4 | 7.7 Million |
COLUM
NAMS
THRM
USL
225570
VLVCY