Sigurd Microelectronics Corporation (6257.TW)

TWD 70.3

(-3.03%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 82.0 82.0 79.4 80.0 6.67 Million
19 Jun, 2025 80.8 81.9 80.8 81.6 7.59 Million
18 Jun, 2025 79.8 81.4 79.7 80.6 7.91 Million
17 Jun, 2025 79.5 80.5 79.3 79.8 6.17 Million
16 Jun, 2025 77.4 79.2 77.4 79.2 1.81 Million
13 Jun, 2025 79.0 79.0 77.5 77.5 2.71 Million
12 Jun, 2025 79.6 80.0 79.3 79.4 1.52 Million
11 Jun, 2025 80.1 80.6 79.4 80.2 2.74 Million
10 Jun, 2025 79.7 80.1 79.5 80.1 3.37 Million
09 Jun, 2025 79.4 79.6 79.2 79.5 2.08 Million