Sigurd Microelectronics Corporation (6257.TW)
TWD 64.8
(3.35%)
TWD 64.8
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 78.3 | 80.0 | 77.9 | 78.5 | 4.15 Million |
| 21 Feb, 2025 | 78.5 | 79.2 | 77.8 | 78.9 | 5.69 Million |
| 20 Feb, 2025 | 80.0 | 81.4 | 77.8 | 78.0 | 17.26 Million |
| 19 Feb, 2025 | 75.9 | 78.8 | 75.3 | 78.6 | 15.07 Million |
| 18 Feb, 2025 | 75.2 | 75.5 | 74.8 | 75.5 | 3.01 Million |
| 17 Feb, 2025 | 75.5 | 75.9 | 74.6 | 74.8 | 4.37 Million |
| 14 Feb, 2025 | 75.5 | 76.3 | 75.0 | 75.1 | 4.94 Million |
| 13 Feb, 2025 | 75.0 | 76.5 | 74.6 | 75.0 | 5.36 Million |
| 12 Feb, 2025 | 75.5 | 76.6 | 73.9 | 74.7 | 16.53 Million |
| 11 Feb, 2025 | 73.8 | 76.2 | 73.4 | 75.5 | 16.53 Million |
COLUM
NAMS
THRM
USL
225570
VLVCY