Sigurd Microelectronics Corporation (6257.TW)
TWD 70.3
(-3.03%)
TWD 70.3
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 75.1 | 76.3 | 74.9 | 76.0 | 1.55 Million |
| 21 May, 2025 | 75.5 | 75.9 | 75.1 | 75.7 | 2.7 Million |
| 20 May, 2025 | 75.3 | 75.8 | 74.8 | 74.8 | 1.56 Million |
| 19 May, 2025 | 75.0 | 75.5 | 74.1 | 74.9 | 1.97 Million |
| 16 May, 2025 | 75.8 | 76.5 | 75.0 | 75.0 | 1.97 Million |
| 15 May, 2025 | 75.7 | 76.2 | 74.7 | 75.2 | 2.1 Million |
| 14 May, 2025 | 74.1 | 75.7 | 74.1 | 75.4 | 2.27 Million |
| 13 May, 2025 | 74.5 | 74.6 | 73.5 | 73.6 | 1.62 Million |
| 12 May, 2025 | 71.7 | 73.7 | 71.7 | 73.5 | 2.32 Million |
| 09 May, 2025 | 71.3 | 71.8 | 71.0 | 71.7 | 856.64 Thousand |
COLUM
NAMS
THRM
USL
225570
VLVCY