TWD 70.3
(-3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2024 | 77.4 | 79.3 | 76.3 | 78.4 | 14.71 Million |
24 Sep, 2024 | 76.6 | 77.6 | 75.5 | 76.8 | 13.86 Million |
23 Sep, 2024 | 73.9 | 74.8 | 73.9 | 74.2 | 2.6 Million |
20 Sep, 2024 | 74.9 | 75.4 | 73.9 | 73.9 | 3.77 Million |
19 Sep, 2024 | 74.1 | 74.4 | 73.0 | 74.4 | 2.98 Million |
18 Sep, 2024 | 74.7 | 74.7 | 73.3 | 73.4 | 3.01 Million |
16 Sep, 2024 | 74.3 | 75.0 | 74.3 | 74.5 | 1.57 Million |
15 Sep, 2024 | 74.3 | 74.5 | 74.3 | 74.4 | 136.12 Thousand |
13 Sep, 2024 | 75.4 | 75.4 | 73.9 | 73.9 | 3.16 Million |
12 Sep, 2024 | 74.4 | 75.0 | 74.1 | 75.0 | 3.14 Million |
COLUM
NAMS
THRM
USL
225570
VLVCY