Sigurd Microelectronics Corporation (6257.TW)
TWD 70.0
(0.72%)
TWD 70.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 78.7 | 80.4 | 77.6 | 79.4 | 6.07 Million |
| 05 Jul, 2024 | 77.5 | 79.5 | 77.2 | 78.4 | 6.87 Million |
| 04 Jul, 2024 | 76.2 | 77.9 | 76.2 | 77.9 | 3.64 Million |
| 03 Jul, 2024 | 76.0 | 77.0 | 76.0 | 76.0 | 3.09 Million |
| 02 Jul, 2024 | 76.7 | 76.7 | 75.2 | 75.2 | 4.36 Million |
| 01 Jul, 2024 | 77.1 | 77.1 | 76.1 | 76.1 | 3.4 Million |
| 28 Jun, 2024 | 77.2 | 78.7 | 76.8 | 76.8 | 7.48 Million |
| 27 Jun, 2024 | 76.0 | 77.2 | 75.0 | 76.7 | 9.06 Million |
| 26 Jun, 2024 | 79.9 | 80.0 | 78.3 | 78.4 | 5.05 Million |
| 25 Jun, 2024 | 79.8 | 79.8 | 76.6 | 79.4 | 6.56 Million |
COLUM
NAMS
THRM
USL
225570
VLVCY