Sigurd Microelectronics Corporation (6257.TW)
TWD 70.0
(0.72%)
TWD 70.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 81.2 | 81.2 | 79.6 | 79.9 | 3.48 Million |
| 06 Jun, 2024 | 81.3 | 83.5 | 80.9 | 81.0 | 7.12 Million |
| 05 Jun, 2024 | 81.4 | 81.4 | 79.7 | 80.0 | 1.93 Million |
| 04 Jun, 2024 | 80.5 | 81.2 | 79.6 | 80.9 | 3.89 Million |
| 03 Jun, 2024 | 78.6 | 80.1 | 78.3 | 80.1 | 3.36 Million |
| 31 May, 2024 | 80.5 | 80.6 | 78.4 | 78.7 | 4.89 Million |
| 30 May, 2024 | 81.0 | 81.0 | 79.4 | 79.9 | 3.68 Million |
| 29 May, 2024 | 81.9 | 82.4 | 80.8 | 81.5 | 6.13 Million |
| 28 May, 2024 | 80.7 | 81.4 | 80.5 | 81.2 | 3.5 Million |
| 27 May, 2024 | 82.0 | 82.1 | 80.2 | 80.5 | 5.38 Million |
COLUM
NAMS
THRM
USL
225570
VLVCY