Sigurd Microelectronics Corporation (6257.TW)

TWD 70.3

(-3.03%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 74.3 74.9 73.3 74.2 2.57 Million
20 Aug, 2024 74.6 75.1 74.0 74.5 3.01 Million
19 Aug, 2024 72.5 74.2 72.1 74.2 3.13 Million
18 Aug, 2024 72.5 74.2 72.1 74.2 3.12 Million
16 Aug, 2024 72.6 72.9 71.9 72.4 2.05 Million
15 Aug, 2024 72.7 72.7 71.6 71.8 2.05 Million
14 Aug, 2024 72.4 72.8 71.9 72.2 2.31 Million
13 Aug, 2024 72.5 72.5 71.3 71.8 2.3 Million
12 Aug, 2024 70.8 72.4 70.3 72.1 3.76 Million
11 Aug, 2024 70.8 72.4 70.3 72.1 3.75 Million