TWD 70.3
(-3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 74.6 | 75.1 | 74.0 | 74.5 | 3.01 Million |
19 Aug, 2024 | 72.5 | 74.2 | 72.1 | 74.2 | 3.13 Million |
18 Aug, 2024 | 72.5 | 74.2 | 72.1 | 74.2 | 3.12 Million |
16 Aug, 2024 | 72.6 | 72.9 | 71.9 | 72.4 | 2.05 Million |
15 Aug, 2024 | 72.7 | 72.7 | 71.6 | 71.8 | 2.05 Million |
14 Aug, 2024 | 72.4 | 72.8 | 71.9 | 72.2 | 2.31 Million |
13 Aug, 2024 | 72.5 | 72.5 | 71.3 | 71.8 | 2.3 Million |
12 Aug, 2024 | 70.8 | 72.4 | 70.3 | 72.1 | 3.76 Million |
11 Aug, 2024 | 70.8 | 72.4 | 70.3 | 72.1 | 3.75 Million |
09 Aug, 2024 | 70.0 | 71.2 | 69.9 | 70.2 | 4.27 Million |
COLUM
NAMS
THRM
USL
225570
VLVCY