Sigurd Microelectronics Corporation (6257.TW)
TWD 70.0
(0.72%)
TWD 70.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 77.5 | 77.9 | 76.1 | 76.2 | 3.99 Million |
| 09 May, 2024 | 79.0 | 79.0 | 76.9 | 77.1 | 4.65 Million |
| 08 May, 2024 | 77.5 | 78.5 | 76.8 | 78.3 | 4.95 Million |
| 07 May, 2024 | 78.2 | 79.1 | 77.3 | 77.8 | 7.82 Million |
| 06 May, 2024 | 77.6 | 77.6 | 76.3 | 77.1 | 4.48 Million |
| 03 May, 2024 | 78.0 | 78.1 | 76.4 | 76.4 | 6.68 Million |
| 02 May, 2024 | 75.2 | 79.5 | 75.1 | 77.4 | 18.31 Million |
| 30 Apr, 2024 | 73.3 | 74.7 | 72.6 | 74.2 | 7.37 Million |
| 29 Apr, 2024 | 72.4 | 73.0 | 71.7 | 72.9 | 4.84 Million |
| 26 Apr, 2024 | 70.5 | 71.7 | 70.4 | 71.5 | 3.24 Million |
COLUM
NAMS
THRM
USL
225570
VLVCY