Sigurd Microelectronics Corporation (6257.TW)
TWD 70.0
(0.72%)
TWD 70.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 72.0 | 73.0 | 71.3 | 72.8 | 5.22 Million |
| 10 Apr, 2024 | 71.2 | 72.6 | 70.8 | 72.4 | 5.79 Million |
| 09 Apr, 2024 | 71.9 | 72.5 | 70.9 | 71.1 | 4.27 Million |
| 08 Apr, 2024 | 71.8 | 71.8 | 70.4 | 70.8 | 5.53 Million |
| 03 Apr, 2024 | 72.1 | 72.6 | 71.5 | 71.8 | 3.1 Million |
| 02 Apr, 2024 | 72.1 | 73.0 | 71.5 | 73.0 | 7.09 Million |
| 01 Apr, 2024 | 71.4 | 72.6 | 70.6 | 71.6 | 6.15 Million |
| 29 Mar, 2024 | 72.2 | 72.5 | 70.2 | 71.0 | 16.46 Million |
| 28 Mar, 2024 | 75.0 | 75.6 | 71.4 | 72.0 | 17.56 Million |
| 27 Mar, 2024 | 71.4 | 74.1 | 70.8 | 73.8 | 13.28 Million |
COLUM
NAMS
THRM
USL
225570
VLVCY