TWD 70.3
(-3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2024 | 79.9 | 80.0 | 78.3 | 78.4 | 5.05 Million |
25 Jun, 2024 | 79.8 | 79.8 | 76.6 | 79.4 | 6.56 Million |
24 Jun, 2024 | 82.2 | 82.3 | 79.8 | 79.9 | 5.81 Million |
21 Jun, 2024 | 81.1 | 82.3 | 81.0 | 82.0 | 5.08 Million |
20 Jun, 2024 | 80.6 | 81.5 | 80.6 | 81.5 | 2.59 Million |
19 Jun, 2024 | 80.3 | 81.9 | 80.2 | 80.3 | 3.68 Million |
18 Jun, 2024 | 81.1 | 81.6 | 80.4 | 80.5 | 2.81 Million |
17 Jun, 2024 | 81.6 | 81.6 | 80.5 | 80.5 | 2.91 Million |
14 Jun, 2024 | 81.5 | 81.7 | 81.0 | 81.3 | 3.04 Million |
13 Jun, 2024 | 80.7 | 81.4 | 80.4 | 81.4 | 4.1 Million |
COLUM
NAMS
THRM
USL
225570
VLVCY