Sigurd Microelectronics Corporation (6257.TW)
TWD 70.3
(-3.03%)
TWD 70.3
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 70.0 | 71.4 | 70.0 | 70.5 | 3.39 Million |
| 05 Dec, 2024 | 70.5 | 70.9 | 69.8 | 69.9 | 3.2 Million |
| 04 Dec, 2024 | 68.9 | 69.8 | 68.6 | 69.5 | 1.66 Million |
| 03 Dec, 2024 | 69.2 | 70.1 | 68.3 | 68.3 | 2.24 Million |
| 02 Dec, 2024 | 69.5 | 69.5 | 68.3 | 68.3 | 2.85 Million |
| 29 Nov, 2024 | 68.0 | 69.0 | 67.7 | 68.9 | 1.7 Million |
| 28 Nov, 2024 | 69.2 | 69.5 | 67.7 | 68.4 | 2.82 Million |
| 27 Nov, 2024 | 71.0 | 71.0 | 69.0 | 69.1 | 4.35 Million |
| 26 Nov, 2024 | 71.9 | 71.9 | 71.2 | 71.2 | 2.02 Million |
| 25 Nov, 2024 | 72.0 | 72.3 | 71.8 | 72.0 | 2.05 Million |
COLUM
NAMS
THRM
USL
225570
VLVCY