Sigurd Microelectronics Corporation (6257.TW)

TWD 70.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 73.9 74.8 73.9 74.2 2.6 Million
20 Sep, 2024 74.9 75.4 73.9 73.9 3.77 Million
19 Sep, 2024 74.1 74.4 73.0 74.4 2.98 Million
18 Sep, 2024 74.7 74.7 73.3 73.4 3.01 Million
16 Sep, 2024 74.3 75.0 74.3 74.5 1.57 Million
15 Sep, 2024 74.3 74.5 74.3 74.4 136.12 Thousand
13 Sep, 2024 75.4 75.4 73.9 73.9 3.16 Million
12 Sep, 2024 74.4 75.0 74.1 75.0 3.14 Million
11 Sep, 2024 75.2 75.6 73.3 73.3 5.41 Million
10 Sep, 2024 74.6 75.5 73.5 74.5 5.38 Million