Sigurd Microelectronics Corporation (6257.TW)
TWD 70.0
(0.72%)
TWD 70.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 79.6 | 79.9 | 78.4 | 78.6 | 3.12 Million |
| 23 Oct, 2024 | 79.7 | 80.0 | 79.3 | 79.4 | 3.05 Million |
| 22 Oct, 2024 | 78.3 | 79.3 | 78.2 | 79.3 | 2.68 Million |
| 21 Oct, 2024 | 77.8 | 78.4 | 77.5 | 78.3 | 1.83 Million |
| 18 Oct, 2024 | 79.2 | 79.3 | 77.1 | 77.1 | 4.04 Million |
| 17 Oct, 2024 | 79.6 | 80.1 | 78.5 | 78.7 | 3.57 Million |
| 16 Oct, 2024 | 78.5 | 79.4 | 78.2 | 79.0 | 4.51 Million |
| 15 Oct, 2024 | 80.0 | 80.0 | 78.7 | 79.1 | 8.02 Million |
| 14 Oct, 2024 | 78.1 | 79.1 | 77.1 | 79.1 | 5.16 Million |
| 11 Oct, 2024 | 76.8 | 78.4 | 76.7 | 77.7 | 5.55 Million |
COLUM
NAMS
THRM
USL
225570
VLVCY