Sigurd Microelectronics Corporation (6257.TW)

TWD 69.5

(-0.29%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 73.1 73.7 72.6 73.5 2.8 Million
05 Nov, 2024 71.8 73.1 71.4 72.4 4.32 Million
04 Nov, 2024 72.2 72.5 71.5 71.6 3.16 Million
01 Nov, 2024 72.9 73.0 71.2 72.8 5.07 Million
31 Oct, 2024 73.7 73.7 73.7 73.7 -
30 Oct, 2024 76.5 76.5 73.7 73.7 10.97 Million
29 Oct, 2024 79.0 79.0 76.7 77.6 3.73 Million
28 Oct, 2024 79.7 80.6 78.7 79.3 4.54 Million
25 Oct, 2024 79.0 79.3 78.2 78.8 1.52 Million
24 Oct, 2024 79.6 79.9 78.4 78.6 3.12 Million