Powertech Technology Inc. (6239.TW)

TWD 106.0

(-2.75%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 140.5 140.5 136.5 136.5 8.52 Million
29 Dec, 2023 142.0 143.0 140.0 141.0 3.27 Million
28 Dec, 2023 145.0 145.0 141.5 142.0 3.7 Million
27 Dec, 2023 147.5 148.0 141.5 143.5 5.21 Million
26 Dec, 2023 143.5 148.0 143.0 148.0 5.18 Million
25 Dec, 2023 144.5 145.0 140.0 143.5 3.72 Million
22 Dec, 2023 145.0 145.0 141.5 144.0 6.97 Million
21 Dec, 2023 144.0 146.0 142.5 144.5 7.95 Million
20 Dec, 2023 147.0 149.5 143.5 145.0 11.62 Million
19 Dec, 2023 141.0 148.5 139.5 147.5 16.26 Million