Powertech Technology Inc. (6239.TW)
TWD 106.0
(-2.75%)
TWD 106.0
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 108.0 | 108.0 | 107.0 | 107.0 | 1.25 Million |
| 17 Nov, 2023 | 108.5 | 109.0 | 107.5 | 108.0 | 1.67 Million |
| 16 Nov, 2023 | 110.0 | 110.0 | 108.0 | 108.5 | 1.61 Million |
| 15 Nov, 2023 | 109.0 | 109.5 | 107.5 | 109.0 | 3.08 Million |
| 14 Nov, 2023 | 107.5 | 108.5 | 107.0 | 108.5 | 1.8 Million |
| 13 Nov, 2023 | 108.0 | 108.0 | 106.0 | 106.5 | 1.19 Million |
| 10 Nov, 2023 | 107.0 | 108.0 | 107.0 | 107.5 | 1.7 Million |
| 09 Nov, 2023 | 107.5 | 108.0 | 106.5 | 107.5 | 1.87 Million |
| 08 Nov, 2023 | 108.0 | 108.5 | 106.5 | 107.5 | 3.09 Million |
| 07 Nov, 2023 | 108.0 | 108.5 | 107.0 | 108.0 | 3.12 Million |
ROAD
MCL
FB2A
AET
BNRG
NRDS