Powertech Technology Inc. (6239.TW)
TWD 106.0
(-2.75%)
TWD 106.0
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 144.0 | 146.0 | 140.5 | 145.5 | 11.62 Million |
| 30 Jan, 2024 | 149.5 | 150.0 | 147.0 | 148.5 | 7.47 Million |
| 29 Jan, 2024 | 146.0 | 149.5 | 144.5 | 149.5 | 8.08 Million |
| 26 Jan, 2024 | 144.0 | 148.5 | 143.5 | 145.0 | 10.4 Million |
| 25 Jan, 2024 | 143.0 | 150.0 | 142.0 | 145.5 | 16.97 Million |
| 24 Jan, 2024 | 145.0 | 145.0 | 140.0 | 141.0 | 8.33 Million |
| 23 Jan, 2024 | 138.0 | 147.0 | 137.0 | 143.5 | 18.69 Million |
| 22 Jan, 2024 | 134.5 | 135.0 | 132.0 | 135.0 | 5.43 Million |
| 19 Jan, 2024 | 132.0 | 133.0 | 131.0 | 133.0 | 4.34 Million |
| 18 Jan, 2024 | 132.0 | 132.5 | 129.5 | 131.0 | 4.35 Million |
ROAD
MCL
FB2A
AET
BNRG
NRDS