Powertech Technology Inc. (6239.TW)
TWD 106.0
(-2.75%)
TWD 106.0
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 147.5 | 151.5 | 147.0 | 149.5 | 7.16 Million |
| 22 Feb, 2024 | 146.5 | 147.0 | 144.0 | 146.5 | 3.45 Million |
| 21 Feb, 2024 | 146.0 | 149.0 | 145.5 | 146.5 | 3.28 Million |
| 20 Feb, 2024 | 146.0 | 146.5 | 144.5 | 145.0 | 4.29 Million |
| 19 Feb, 2024 | 150.5 | 151.0 | 144.5 | 146.0 | 4.39 Million |
| 16 Feb, 2024 | 151.5 | 152.0 | 146.5 | 150.5 | 4.83 Million |
| 15 Feb, 2024 | 148.5 | 152.0 | 147.5 | 151.0 | 9.91 Million |
| 05 Feb, 2024 | 145.5 | 149.0 | 145.0 | 147.5 | 7.2 Million |
| 02 Feb, 2024 | 147.0 | 147.0 | 143.5 | 146.5 | 5.95 Million |
| 01 Feb, 2024 | 144.5 | 146.0 | 143.5 | 145.5 | 5.21 Million |
ROAD
MCL
FB2A
AET
BNRG
NRDS