Powertech Technology Inc. (6239.TW)

TWD 109.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 107.5 109.0 106.0 106.5 2.6 Million
20 Oct, 2023 106.5 108.5 106.5 107.0 3.2 Million
19 Oct, 2023 108.5 109.0 106.5 107.0 1.93 Million
18 Oct, 2023 107.5 109.0 107.0 109.0 5.28 Million
17 Oct, 2023 105.5 108.0 105.5 107.5 3.91 Million
16 Oct, 2023 106.0 106.0 104.5 105.0 1.87 Million
13 Oct, 2023 104.5 107.0 103.5 107.0 4.47 Million
12 Oct, 2023 104.5 104.5 102.5 104.5 2.07 Million
11 Oct, 2023 103.0 104.0 101.0 103.0 3.68 Million
06 Oct, 2023 100.5 102.0 100.5 102.0 1.59 Million