Powertech Technology Inc. (6239.TW)
TWD 106.0
(-2.75%)
TWD 106.0
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 148.0 | 151.0 | 145.0 | 148.5 | 12.28 Million |
| 15 Dec, 2023 | 145.5 | 154.0 | 141.5 | 152.5 | 23.22 Million |
| 14 Dec, 2023 | 139.5 | 148.5 | 137.5 | 148.5 | 20.93 Million |
| 13 Dec, 2023 | 131.0 | 135.0 | 129.5 | 135.0 | 10.88 Million |
| 12 Dec, 2023 | 123.0 | 132.0 | 122.5 | 131.0 | 12.66 Million |
| 11 Dec, 2023 | 122.0 | 123.0 | 120.5 | 123.0 | 2.72 Million |
| 08 Dec, 2023 | 117.0 | 124.5 | 117.0 | 121.5 | 8.23 Million |
| 07 Dec, 2023 | 117.5 | 117.5 | 115.5 | 115.5 | 1.43 Million |
| 06 Dec, 2023 | 117.0 | 118.5 | 115.0 | 117.5 | 2.59 Million |
| 05 Dec, 2023 | 114.5 | 117.5 | 114.5 | 117.0 | 3.79 Million |
ROAD
MCL
FB2A
AET
BNRG
NRDS