Powertech Technology Inc. (6239.TW)
TWD 106.0
(-2.75%)
TWD 106.0
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 106.5 | 108.5 | 106.5 | 107.0 | 3.2 Million |
| 19 Oct, 2023 | 108.5 | 109.0 | 106.5 | 107.0 | 1.93 Million |
| 18 Oct, 2023 | 107.5 | 109.0 | 107.0 | 109.0 | 5.28 Million |
| 17 Oct, 2023 | 105.5 | 108.0 | 105.5 | 107.5 | 3.91 Million |
| 16 Oct, 2023 | 106.0 | 106.0 | 104.5 | 105.0 | 1.87 Million |
| 13 Oct, 2023 | 104.5 | 107.0 | 103.5 | 107.0 | 4.47 Million |
| 12 Oct, 2023 | 104.5 | 104.5 | 102.5 | 104.5 | 2.07 Million |
| 11 Oct, 2023 | 103.0 | 104.0 | 101.0 | 103.0 | 3.68 Million |
| 06 Oct, 2023 | 100.5 | 102.0 | 100.5 | 102.0 | 1.59 Million |
| 05 Oct, 2023 | 102.0 | 102.5 | 100.5 | 100.5 | 2.26 Million |
ROAD
MCL
FB2A
AET
BNRG
NRDS