Powertech Technology Inc. (6239.TW)
TWD 106.0
(-2.75%)
TWD 106.0
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 116.5 | 116.5 | 114.0 | 115.5 | 2.38 Million |
| 01 Dec, 2023 | 112.0 | 115.0 | 110.5 | 115.0 | 3.88 Million |
| 30 Nov, 2023 | 113.0 | 113.5 | 111.0 | 112.0 | 2.65 Million |
| 29 Nov, 2023 | 110.0 | 112.0 | 109.5 | 112.0 | 4.68 Million |
| 28 Nov, 2023 | 109.0 | 109.5 | 107.5 | 109.5 | 1.62 Million |
| 27 Nov, 2023 | 108.0 | 109.0 | 107.5 | 108.5 | 1.34 Million |
| 24 Nov, 2023 | 108.5 | 108.5 | 107.5 | 107.5 | 1.2 Million |
| 23 Nov, 2023 | 107.5 | 108.0 | 107.0 | 108.0 | 1.06 Million |
| 22 Nov, 2023 | 107.5 | 108.5 | 106.5 | 108.0 | 2.5 Million |
| 21 Nov, 2023 | 107.0 | 107.5 | 106.5 | 107.0 | 1.85 Million |
ROAD
MCL
FB2A
AET
BNRG
NRDS