Powertech Technology Inc. (6239.TW)
TWD 106.0
(-2.75%)
TWD 106.0
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 192.5 | 195.0 | 188.0 | 188.5 | 9.93 Million |
| 22 Mar, 2024 | 199.0 | 199.0 | 192.5 | 195.0 | 7.51 Million |
| 21 Mar, 2024 | 200.0 | 203.0 | 192.5 | 197.5 | 13.73 Million |
| 20 Mar, 2024 | 195.0 | 209.5 | 194.0 | 195.5 | 15.99 Million |
| 19 Mar, 2024 | 197.0 | 201.5 | 194.5 | 196.0 | 13.64 Million |
| 18 Mar, 2024 | 191.0 | 197.5 | 189.0 | 197.5 | 14.02 Million |
| 15 Mar, 2024 | 183.0 | 193.5 | 179.5 | 190.0 | 14.78 Million |
| 14 Mar, 2024 | 188.0 | 188.0 | 180.5 | 185.0 | 12.15 Million |
| 13 Mar, 2024 | 178.0 | 189.5 | 176.0 | 187.5 | 19.18 Million |
| 12 Mar, 2024 | 170.0 | 176.5 | 168.0 | 175.0 | 8.57 Million |
ROAD
MCL
FB2A
AET
BNRG
NRDS