Powertech Technology Inc. (6239.TW)
TWD 106.0
(-2.75%)
TWD 106.0
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 171.5 | 174.0 | 168.0 | 170.0 | 9.68 Million |
| 08 Mar, 2024 | 173.5 | 182.5 | 165.5 | 171.5 | 24.75 Million |
| 07 Mar, 2024 | 173.0 | 175.0 | 164.0 | 171.0 | 15.36 Million |
| 06 Mar, 2024 | 168.5 | 172.0 | 166.5 | 172.0 | 9.19 Million |
| 05 Mar, 2024 | 166.0 | 170.0 | 163.5 | 170.0 | 10.48 Million |
| 04 Mar, 2024 | 161.0 | 169.0 | 160.5 | 166.0 | 18.37 Million |
| 01 Mar, 2024 | 157.0 | 158.5 | 153.0 | 156.0 | 8.7 Million |
| 29 Feb, 2024 | 150.5 | 160.5 | 150.0 | 156.0 | 11.4 Million |
| 27 Feb, 2024 | 149.5 | 153.0 | 147.5 | 150.0 | 3.84 Million |
| 26 Feb, 2024 | 150.5 | 158.5 | 150.0 | 150.0 | 9.57 Million |
ROAD
MCL
FB2A
AET
BNRG
NRDS