Powertech Technology Inc. (6239.TW)
TWD 106.0
(-2.75%)
TWD 106.0
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 185.5 | 187.5 | 183.5 | 185.0 | 2.9 Million |
| 09 Apr, 2024 | 190.5 | 191.0 | 185.0 | 185.5 | 4.66 Million |
| 08 Apr, 2024 | 193.0 | 193.0 | 188.0 | 190.0 | 3.03 Million |
| 03 Apr, 2024 | 189.0 | 193.0 | 188.0 | 191.0 | 5.2 Million |
| 02 Apr, 2024 | 193.5 | 196.0 | 189.0 | 191.0 | 7.19 Million |
| 01 Apr, 2024 | 200.0 | 200.0 | 188.5 | 193.0 | 9.69 Million |
| 29 Mar, 2024 | 199.0 | 204.0 | 193.0 | 200.5 | 16.78 Million |
| 28 Mar, 2024 | 192.0 | 202.0 | 190.5 | 201.0 | 19.34 Million |
| 27 Mar, 2024 | 188.0 | 191.0 | 183.0 | 188.0 | 6.2 Million |
| 26 Mar, 2024 | 191.0 | 192.5 | 182.5 | 186.5 | 6.78 Million |
ROAD
MCL
FB2A
AET
BNRG
NRDS