Powertech Technology Inc. (6239.TW)
TWD 106.0
(-2.75%)
TWD 106.0
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 174.0 | 177.0 | 171.0 | 171.5 | 5.77 Million |
| 08 May, 2024 | 174.0 | 174.0 | 169.0 | 172.5 | 3.87 Million |
| 07 May, 2024 | 170.0 | 173.5 | 169.0 | 173.0 | 5.38 Million |
| 06 May, 2024 | 172.5 | 172.5 | 168.0 | 168.5 | 5.37 Million |
| 03 May, 2024 | 172.5 | 177.0 | 170.0 | 170.0 | 7.03 Million |
| 02 May, 2024 | 176.0 | 177.5 | 168.0 | 170.5 | 8.78 Million |
| 30 Apr, 2024 | 175.0 | 175.5 | 172.0 | 174.5 | 2.97 Million |
| 29 Apr, 2024 | 173.5 | 176.0 | 172.5 | 175.5 | 5.16 Million |
| 26 Apr, 2024 | 174.0 | 175.0 | 172.5 | 173.0 | 3.54 Million |
| 25 Apr, 2024 | 173.0 | 173.0 | 170.0 | 173.0 | 2.84 Million |
ROAD
MCL
FB2A
AET
BNRG
NRDS