Powertech Technology Inc. (6239.TW)
TWD 106.0
(-2.75%)
TWD 106.0
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 184.0 | 185.0 | 180.0 | 180.5 | 4.21 Million |
| 06 Jun, 2024 | 186.0 | 189.0 | 181.0 | 185.5 | 5.38 Million |
| 05 Jun, 2024 | 182.5 | 186.0 | 181.5 | 184.0 | 4.21 Million |
| 04 Jun, 2024 | 180.0 | 186.0 | 179.5 | 183.5 | 3.75 Million |
| 03 Jun, 2024 | 181.0 | 184.0 | 176.5 | 182.0 | 6.01 Million |
| 31 May, 2024 | 188.5 | 189.0 | 177.5 | 178.0 | 10.08 Million |
| 30 May, 2024 | 187.0 | 192.0 | 185.0 | 186.5 | 9.6 Million |
| 29 May, 2024 | 175.5 | 191.5 | 175.5 | 189.0 | 12.75 Million |
| 28 May, 2024 | 175.0 | 176.5 | 174.0 | 175.0 | 3.38 Million |
| 27 May, 2024 | 175.0 | 176.5 | 174.0 | 175.0 | 3.71 Million |
ROAD
MCL
FB2A
AET
BNRG
NRDS