Powertech Technology Inc. (6239.TW)
TWD 106.0
(-2.75%)
TWD 106.0
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 194.5 | 201.0 | 192.0 | 198.0 | 6.13 Million |
| 05 Jul, 2024 | 187.0 | 196.5 | 186.5 | 195.5 | 6.16 Million |
| 04 Jul, 2024 | 191.0 | 191.0 | 186.0 | 188.0 | 5.57 Million |
| 03 Jul, 2024 | 180.0 | 191.0 | 180.0 | 191.0 | 10.22 Million |
| 02 Jul, 2024 | 185.0 | 185.0 | 176.0 | 179.0 | 12.7 Million |
| 01 Jul, 2024 | 189.5 | 190.0 | 185.0 | 187.0 | 4.17 Million |
| 28 Jun, 2024 | 190.0 | 190.5 | 187.5 | 188.0 | 3.86 Million |
| 27 Jun, 2024 | 187.5 | 190.5 | 187.0 | 190.0 | 2.85 Million |
| 26 Jun, 2024 | 188.5 | 191.0 | 186.5 | 189.0 | 3.7 Million |
| 25 Jun, 2024 | 190.0 | 190.5 | 185.5 | 188.0 | 4.6 Million |
ROAD
MCL
FB2A
AET
BNRG
NRDS