Powertech Technology Inc. (6239.TW)

TWD 106.0

(-2.75%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 141.0 143.0 131.0 131.0 13.78 Million
05 Aug, 2024 136.5 139.5 129.0 132.5 13.99 Million
02 Aug, 2024 149.5 151.5 142.5 142.5 13.66 Million
01 Aug, 2024 156.0 157.5 151.5 153.5 14.85 Million
31 Jul, 2024 169.0 169.5 163.5 163.5 10.6 Million
30 Jul, 2024 172.5 172.5 167.0 169.0 8.14 Million
29 Jul, 2024 188.0 188.0 171.0 173.5 12.36 Million
26 Jul, 2024 180.5 189.0 177.0 189.0 6.94 Million
25 Jul, 2024 184.0 184.0 184.0 184.0 -
23 Jul, 2024 186.5 190.0 181.5 184.0 6.8 Million