Powertech Technology Inc. (6239.TW)
TWD 106.0
(-2.75%)
TWD 106.0
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 141.0 | 143.0 | 131.0 | 131.0 | 13.78 Million |
| 05 Aug, 2024 | 136.5 | 139.5 | 129.0 | 132.5 | 13.99 Million |
| 02 Aug, 2024 | 149.5 | 151.5 | 142.5 | 142.5 | 13.66 Million |
| 01 Aug, 2024 | 156.0 | 157.5 | 151.5 | 153.5 | 14.85 Million |
| 31 Jul, 2024 | 169.0 | 169.5 | 163.5 | 163.5 | 10.6 Million |
| 30 Jul, 2024 | 172.5 | 172.5 | 167.0 | 169.0 | 8.14 Million |
| 29 Jul, 2024 | 188.0 | 188.0 | 171.0 | 173.5 | 12.36 Million |
| 26 Jul, 2024 | 180.5 | 189.0 | 177.0 | 189.0 | 6.94 Million |
| 25 Jul, 2024 | 184.0 | 184.0 | 184.0 | 184.0 | - |
| 23 Jul, 2024 | 186.5 | 190.0 | 181.5 | 184.0 | 6.8 Million |
ROAD
MCL
FB2A
AET
BNRG
NRDS