Powertech Technology Inc. (6239.TW)
TWD 106.0
(-2.75%)
TWD 106.0
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 141.0 | 146.5 | 140.5 | 145.0 | 3.94 Million |
| 28 Aug, 2024 | 144.0 | 144.5 | 142.5 | 143.0 | 2.19 Million |
| 27 Aug, 2024 | 142.0 | 144.0 | 142.0 | 144.0 | 2.33 Million |
| 26 Aug, 2024 | 143.5 | 146.5 | 143.0 | 143.0 | 3.51 Million |
| 25 Aug, 2024 | 143.5 | 146.5 | 143.0 | 143.0 | 3.49 Million |
| 23 Aug, 2024 | 140.5 | 142.5 | 139.0 | 142.5 | 3.94 Million |
| 22 Aug, 2024 | 145.0 | 145.5 | 141.5 | 143.0 | 3.92 Million |
| 21 Aug, 2024 | 146.5 | 148.5 | 144.0 | 145.0 | 3.99 Million |
| 20 Aug, 2024 | 148.5 | 148.5 | 146.0 | 147.0 | 3.96 Million |
| 19 Aug, 2024 | 147.0 | 147.5 | 145.0 | 147.0 | 3.2 Million |
ROAD
MCL
FB2A
AET
BNRG
NRDS