Powertech Technology Inc. (6239.TW)
TWD 106.0
(-2.75%)
TWD 106.0
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 134.5 | 136.0 | 132.0 | 133.0 | 3.76 Million |
| 09 Sep, 2024 | 132.5 | 137.0 | 132.5 | 134.0 | 4.68 Million |
| 08 Sep, 2024 | 132.5 | 137.0 | 132.5 | 134.0 | 4.65 Million |
| 06 Sep, 2024 | 139.0 | 139.5 | 136.0 | 137.5 | 2.79 Million |
| 05 Sep, 2024 | 140.0 | 142.5 | 138.5 | 139.0 | 4.18 Million |
| 04 Sep, 2024 | 138.5 | 142.5 | 136.5 | 137.5 | 7.14 Million |
| 03 Sep, 2024 | 145.5 | 147.0 | 144.0 | 145.0 | 7.1 Million |
| 02 Sep, 2024 | 146.0 | 147.5 | 145.0 | 145.0 | 3.62 Million |
| 01 Sep, 2024 | 146.0 | 147.5 | 145.0 | 145.0 | 1.82 Million |
| 30 Aug, 2024 | 146.0 | 149.0 | 145.0 | 145.5 | 3.96 Million |
ROAD
MCL
FB2A
AET
BNRG
NRDS