Powertech Technology Inc. (6239.TW)
TWD 106.0
(-2.75%)
TWD 106.0
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 134.0 | 135.0 | 131.5 | 133.5 | 3.45 Million |
| 08 Oct, 2024 | 133.0 | 135.0 | 130.5 | 133.5 | 4.82 Million |
| 07 Oct, 2024 | 134.0 | 136.0 | 133.5 | 135.0 | 2.73 Million |
| 04 Oct, 2024 | 133.0 | 137.5 | 131.0 | 133.0 | 9.78 Million |
| 01 Oct, 2024 | 138.5 | 138.5 | 133.0 | 133.0 | 5.43 Million |
| 30 Sep, 2024 | 141.0 | 142.0 | 137.0 | 137.0 | 2.63 Million |
| 27 Sep, 2024 | 142.0 | 143.5 | 141.0 | 141.0 | 3.22 Million |
| 26 Sep, 2024 | 144.5 | 147.0 | 140.5 | 140.5 | 4.88 Million |
| 25 Sep, 2024 | 138.0 | 140.0 | 138.0 | 139.0 | 4.39 Million |
| 24 Sep, 2024 | 138.0 | 138.5 | 136.0 | 136.5 | 4.4 Million |
ROAD
MCL
FB2A
AET
BNRG
NRDS