Powertech Technology Inc. (6239.TW)
TWD 106.0
(-2.75%)
TWD 106.0
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 135.0 | 135.5 | 132.5 | 132.5 | 2.27 Million |
| 23 Oct, 2024 | 137.0 | 139.0 | 135.0 | 135.0 | 2.98 Million |
| 22 Oct, 2024 | 135.5 | 137.0 | 135.5 | 137.0 | 1.62 Million |
| 21 Oct, 2024 | 135.5 | 137.0 | 135.0 | 136.5 | 1.95 Million |
| 18 Oct, 2024 | 138.5 | 138.5 | 134.0 | 134.0 | 2.6 Million |
| 17 Oct, 2024 | 134.5 | 137.5 | 134.0 | 137.0 | 3.11 Million |
| 16 Oct, 2024 | 133.5 | 134.5 | 132.0 | 132.5 | 3.83 Million |
| 15 Oct, 2024 | 135.5 | 137.5 | 135.0 | 135.0 | 2.57 Million |
| 14 Oct, 2024 | 134.0 | 135.0 | 132.5 | 135.0 | 1.97 Million |
| 11 Oct, 2024 | 133.5 | 134.5 | 133.0 | 133.5 | 1.53 Million |
ROAD
MCL
FB2A
AET
BNRG
NRDS