Powertech Technology Inc. (6239.TW)
TWD 106.0
(-2.75%)
TWD 106.0
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 126.5 | 130.5 | 126.5 | 129.5 | 1.78 Million |
| 06 Nov, 2024 | 126.0 | 129.0 | 126.0 | 127.5 | 1.58 Million |
| 05 Nov, 2024 | 124.5 | 126.0 | 123.5 | 125.0 | 1.63 Million |
| 04 Nov, 2024 | 125.0 | 126.0 | 124.0 | 124.5 | 1.74 Million |
| 01 Nov, 2024 | 122.0 | 127.5 | 120.0 | 126.5 | 4.03 Million |
| 31 Oct, 2024 | 126.5 | 126.5 | 126.5 | 126.5 | - |
| 30 Oct, 2024 | 127.0 | 129.5 | 126.0 | 126.5 | 4.76 Million |
| 29 Oct, 2024 | 132.0 | 132.0 | 125.0 | 126.0 | 7.09 Million |
| 28 Oct, 2024 | 135.0 | 136.0 | 131.5 | 132.0 | 2.59 Million |
| 25 Oct, 2024 | 133.0 | 135.5 | 133.0 | 135.0 | 1.79 Million |
ROAD
MCL
FB2A
AET
BNRG
NRDS