Powertech Technology Inc. (6239.TW)

TWD 106.0

(-2.75%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 123.5 126.0 123.5 124.0 1.25 Million
20 Nov, 2024 125.5 126.5 124.0 124.0 1.52 Million
19 Nov, 2024 123.5 128.0 123.5 125.0 2.31 Million
18 Nov, 2024 126.5 127.0 123.0 123.0 2.04 Million
15 Nov, 2024 125.0 127.5 124.5 126.5 2.45 Million
14 Nov, 2024 125.0 127.0 124.0 124.0 2.48 Million
13 Nov, 2024 124.0 126.5 124.0 125.0 1.77 Million
12 Nov, 2024 125.5 128.0 125.0 125.0 2.42 Million
11 Nov, 2024 127.0 128.0 124.5 128.0 2.27 Million
08 Nov, 2024 130.5 131.0 127.5 127.5 1.18 Million