Powertech Technology Inc. (6239.TW)
TWD 106.0
(-2.75%)
TWD 106.0
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 117.0 | 122.5 | 116.5 | 121.0 | 4.49 Million |
| 18 Dec, 2024 | 117.0 | 121.0 | 115.5 | 120.0 | 4.39 Million |
| 17 Dec, 2024 | 116.0 | 118.5 | 115.5 | 115.5 | 5.12 Million |
| 16 Dec, 2024 | 118.0 | 118.0 | 115.0 | 115.0 | 2.47 Million |
| 13 Dec, 2024 | 117.0 | 117.5 | 115.0 | 117.5 | 4.03 Million |
| 12 Dec, 2024 | 119.5 | 120.0 | 118.0 | 118.0 | 1.98 Million |
| 11 Dec, 2024 | 120.0 | 120.5 | 118.0 | 118.0 | 2.78 Million |
| 10 Dec, 2024 | 120.5 | 121.5 | 119.0 | 119.5 | 2.08 Million |
| 09 Dec, 2024 | 122.0 | 122.0 | 119.0 | 120.5 | 2.77 Million |
| 06 Dec, 2024 | 122.0 | 125.0 | 121.5 | 121.5 | 2.89 Million |
ROAD
MCL
FB2A
AET
BNRG
NRDS