Powertech Technology Inc. (6239.TW)
TWD 106.0
(-2.75%)
TWD 106.0
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 120.5 | 123.5 | 119.5 | 119.5 | 2.43 Million |
| 02 Jan, 2025 | 121.0 | 123.0 | 119.0 | 119.0 | 5.15 Million |
| 31 Dec, 2024 | 118.5 | 122.5 | 118.0 | 122.0 | 7.35 Million |
| 30 Dec, 2024 | 124.0 | 125.0 | 118.0 | 118.0 | 5.53 Million |
| 27 Dec, 2024 | 125.5 | 125.5 | 123.5 | 124.5 | 1.25 Million |
| 26 Dec, 2024 | 126.0 | 126.5 | 125.0 | 126.5 | 1.86 Million |
| 25 Dec, 2024 | 125.5 | 126.5 | 124.5 | 126.5 | 2.28 Million |
| 24 Dec, 2024 | 125.0 | 125.5 | 124.0 | 125.0 | 2.84 Million |
| 23 Dec, 2024 | 123.0 | 124.5 | 122.0 | 124.5 | 3.69 Million |
| 20 Dec, 2024 | 121.0 | 123.5 | 120.0 | 121.5 | 4.54 Million |
ROAD
MCL
FB2A
AET
BNRG
NRDS