Powertech Technology Inc. (6239.TW)
TWD 106.0
(-2.75%)
TWD 106.0
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 122.5 | 124.0 | 121.5 | 121.5 | 2.26 Million |
| 04 Dec, 2024 | 122.5 | 123.5 | 120.5 | 123.0 | 4.5 Million |
| 03 Dec, 2024 | 125.0 | 126.0 | 121.5 | 122.5 | 3.39 Million |
| 02 Dec, 2024 | 124.5 | 124.5 | 122.5 | 123.5 | 2.13 Million |
| 29 Nov, 2024 | 120.5 | 123.5 | 118.0 | 122.5 | 2.19 Million |
| 28 Nov, 2024 | 124.5 | 125.0 | 121.5 | 121.5 | 2.62 Million |
| 27 Nov, 2024 | 126.0 | 126.5 | 124.0 | 124.0 | 1.9 Million |
| 26 Nov, 2024 | 127.0 | 128.0 | 125.5 | 126.5 | 1.27 Million |
| 25 Nov, 2024 | 127.0 | 128.5 | 126.0 | 126.5 | 2.25 Million |
| 22 Nov, 2024 | 125.5 | 127.0 | 125.0 | 125.0 | 1.09 Million |
ROAD
MCL
FB2A
AET
BNRG
NRDS