Powertech Technology Inc. (6239.TW)
TWD 106.0
(-2.75%)
TWD 106.0
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 138.0 | 138.5 | 136.0 | 136.5 | 4.4 Million |
| 23 Sep, 2024 | 139.0 | 141.0 | 138.5 | 138.5 | 4.25 Million |
| 20 Sep, 2024 | 139.0 | 141.0 | 137.5 | 137.5 | 7.99 Million |
| 19 Sep, 2024 | 138.5 | 140.0 | 136.0 | 137.0 | 6.61 Million |
| 18 Sep, 2024 | 141.0 | 141.5 | 137.0 | 138.5 | 5.49 Million |
| 16 Sep, 2024 | 140.5 | 143.5 | 139.5 | 141.0 | 2.56 Million |
| 15 Sep, 2024 | 140.5 | 141.5 | 140.5 | 140.5 | 146.94 Thousand |
| 13 Sep, 2024 | 140.5 | 141.0 | 138.5 | 139.5 | 2.65 Million |
| 12 Sep, 2024 | 140.0 | 141.5 | 137.5 | 140.0 | 3.15 Million |
| 11 Sep, 2024 | 139.5 | 139.5 | 132.5 | 136.5 | 3.77 Million |
ROAD
MCL
FB2A
AET
BNRG
NRDS