Powertech Technology Inc. (6239.TW)
TWD 106.0
(-2.75%)
TWD 106.0
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 147.0 | 147.5 | 145.0 | 147.0 | 3.17 Million |
| 16 Aug, 2024 | 145.0 | 148.0 | 143.5 | 146.0 | 5.72 Million |
| 15 Aug, 2024 | 145.0 | 145.5 | 142.0 | 142.0 | 5.68 Million |
| 14 Aug, 2024 | 144.0 | 146.0 | 141.5 | 143.5 | 5.33 Million |
| 13 Aug, 2024 | 141.5 | 144.0 | 141.0 | 141.5 | 5.47 Million |
| 12 Aug, 2024 | 139.0 | 144.0 | 139.0 | 142.0 | 6.36 Million |
| 11 Aug, 2024 | 139.0 | 144.0 | 139.0 | 142.0 | 6.32 Million |
| 09 Aug, 2024 | 136.5 | 140.0 | 136.5 | 137.5 | 8.05 Million |
| 08 Aug, 2024 | 134.0 | 135.5 | 132.5 | 133.0 | 7.09 Million |
| 07 Aug, 2024 | 135.0 | 140.0 | 133.5 | 138.0 | 6.48 Million |
ROAD
MCL
FB2A
AET
BNRG
NRDS