Powertech Technology Inc. (6239.TW)

TWD 106.0

(-2.75%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 187.0 190.5 184.5 185.5 6.4 Million
19 Jul, 2024 195.5 195.5 187.5 187.5 6.8 Million
18 Jul, 2024 196.5 196.5 191.0 195.0 5.94 Million
17 Jul, 2024 199.0 205.0 196.5 196.5 6.03 Million
16 Jul, 2024 201.0 208.5 197.0 197.0 8.99 Million
15 Jul, 2024 196.0 202.5 193.0 201.0 4.63 Million
12 Jul, 2024 192.5 196.0 191.5 194.0 2.89 Million
11 Jul, 2024 200.0 200.0 194.5 194.5 3.51 Million
10 Jul, 2024 200.0 200.0 196.0 198.0 2.66 Million
09 Jul, 2024 198.5 200.0 194.5 199.5 4.48 Million